Cintas Corp

OTC:CTAS.Q, US1729081059
191,150 21:00
-3,310 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 202,418 202,210 198,590
203,000 1.789.100 +1,640 +0,82%
04 feb 201,510 200,610 199,660
202,390 1.452.077 -1,600 -0,79%
05 feb 201,300 201,600 198,960
202,170 2.009.292 +0,990 +0,49%
06 feb 202,120 204,290 201,160
204,540 1.258.433 +2,690 +1,33%
07 feb 205,000 202,060 201,840
205,630 2.114.635 -2,230 -1,09%
10 feb 203,550 203,970 201,870
205,190 1.530.464 +1,910 +0,95%
11 feb 203,330 205,400 202,410
205,666 1.092.312 +1,430 +0,70%
12 feb 203,310 204,610 202,135
205,540 1.308.937 -0,790 -0,38%
13 feb 205,180 205,990 204,920
206,840 1.272.975 +1,380 +0,67%
14 feb 206,000 204,220 204,200
207,220 1.062.603 -1,770 -0,86%
18 feb 202,720 203,740 201,620
204,010 1.388.110 -0,480 -0,24%
19 feb 204,360 208,140 204,360
208,660 2.043.046 +4,400 +2,16%
20 feb 206,900 205,930 204,630
207,215 1.340.292 -2,210 -1,06%
21 feb 205,930 204,430 203,620
206,330 2.302.597 -1,500 -0,73%
24 feb 204,870 203,350 203,200
206,467 1.613.660 -1,080 -0,53%
25 feb 202,235 205,820 202,235
207,490 2.205.974 +2,470 +1,21%
26 feb 203,390 204,310 202,570
207,520 1.519.566 -1,510 -0,73%
27 feb 204,930 203,370 203,290
206,850 1.675.625 -0,940 -0,46%
28 feb 204,520 207,500 204,410
207,670 1.839.518 +4,130 +2,03%