Akamai Technologies

OTC:AKAM.Q, US00971T1016
+ Akamai Technologies op mijn watchlist
81,550 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,400 98,000 96,760
98,700 1.796.747 -1,900 -1,90%
04 feb 97,680 99,870 97,680
99,970 1.458.383 +1,870 +1,91%
05 feb 99,970 100,890 99,010
101,019 1.274.938 +1,020 +1,02%
06 feb 100,950 99,610 99,490
101,830 1.454.857 -1,280 -1,27%
07 feb 99,730 99,640 98,560
100,110 1.484.461 +0,030 +0,03%
10 feb 100,370 102,100 99,960
103,750 3.112.163 +2,460 +2,47%
11 feb 101,340 101,380 100,560
101,720 1.618.967 -0,720 -0,71%
12 feb 100,690 101,060 99,855
101,385 1.336.754 -0,320 -0,32%
13 feb 100,580 99,660 98,970
100,750 1.964.243 -1,400 -1,39%
14 feb 100,170 100,010 99,720
101,620 1.466.568 +0,350 +0,35%
18 feb 100,010 99,320 98,510
100,295 1.734.311 -0,690 -0,69%
19 feb 98,950 100,260 97,440
100,320 2.223.659 +0,940 +0,95%
20 feb 100,340 98,030 97,220
100,655 3.071.611 -2,230 -2,22%
21 feb 89,000 76,730 76,500
89,890 20.732.287 -21,300 -21,73%
24 feb 77,900 77,650 75,500
79,700 7.013.669 +0,920 +1,20%
25 feb 77,500 78,050 76,595
78,790 4.083.819 +0,400 +0,52%
26 feb 78,120 79,580 77,640
79,940 3.713.166 +1,530 +1,96%
27 feb 79,690 77,870 77,815
80,080 3.688.409 -1,710 -2,15%
28 feb 79,680 80,680 79,125
81,655 5.814.952 +2,810 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront