Akamai Technologies

OTC:AKAM.Q, US00971T1016
74,050 22:00
+1,490 (+2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,220 80,600 79,335
81,000 1.614.893 +0,100 +0,12%
02 apr 79,480 81,630 79,170
81,990 930.003 +1,030 +1,28%
03 apr 79,510 78,780 78,560
80,880 1.665.624 -2,850 -3,49%
04 apr 77,050 73,690 73,415
77,225 2.611.460 -5,090 -6,46%
07 apr 72,640 70,930 69,500
74,800 3.467.881 -2,760 -3,75%
08 apr 73,770 68,210 67,630
73,845 3.655.039 -2,720 -3,83%
09 apr 67,510 76,350 67,510
76,800 3.895.117 +8,140 +11,93%
10 apr 74,320 72,560 70,750
74,950 2.041.047 -3,790 -4,96%
11 apr 73,100 74,050 71,810
74,510 2.515.492 +1,490 +2,05%