Akamai Technologies

OTC:AKAM.Q, US00971T1016
+ Akamai Technologies op mijn watchlist
81,040 21:00
-0,510 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,290 81,000 80,425
83,110 3.951.093 +0,320 +0,40%
04 mrt 80,550 82,180 79,900
82,730 3.101.561 +1,180 +1,46%
05 mrt 81,730 82,820 81,130
82,975 2.424.528 +0,640 +0,78%
06 mrt 81,860 82,810 81,733
83,450 2.233.168 -0,010 -0,01%
07 mrt 82,340 87,520 82,130
88,010 4.499.972 +4,710 +5,69%
10 mrt 86,480 84,150 83,810
87,375 3.873.618 -3,370 -3,85%
11 mrt 83,830 80,650 80,550
84,160 4.424.421 -3,500 -4,16%
12 mrt 81,335 79,660 79,320
81,710 4.647.454 -0,990 -1,23%
13 mrt 79,213 78,660 78,600
80,530 2.447.205 -1,000 -1,26%
14 mrt 79,750 80,730 79,276
81,510 2.371.295 +2,070 +2,63%
17 mrt 80,380 82,790 80,380
83,690 2.590.557 +2,060 +2,55%
18 mrt 83,370 82,060 81,710
83,380 1.668.666 -0,730 -0,88%
19 mrt 82,460 82,410 81,440
83,069 1.701.450 +0,350 +0,43%
20 mrt 81,760 81,550 81,350
82,580 1.862.719 -0,860 -1,04%
21 mrt 80,870 81,040 80,250
81,420 3.875.424 -0,510 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront