VeriSign

OTC:VRSN.Q, US92343E1029
234,570 22:00
-5,630 (-2,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 255,080 254,980 253,150
257,700 884.783 +1,110 +0,44%
02 apr 253,730 255,500 251,860
257,010 723.675 +0,520 +0,20%
03 apr 254,230 255,430 252,800
258,670 1.450.342 -0,070 -0,03%
04 apr 246,780 240,200 239,640
253,370 1.875.500 -15,230 -5,96%