VeriSign

OTC:VRSN.Q, US92343E1029
+ VeriSign op mijn watchlist
234,570 22:00
-5,630 (-2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 237,880 240,160 237,750
242,225 1.090.512 +2,280 +0,96%
04 mrt 240,950 237,040 236,590
242,040 1.059.905 -3,120 -1,30%
05 mrt 235,500 240,930 235,500
241,070 738.263 +3,890 +1,64%
06 mrt 240,050 239,940 238,120
241,690 776.929 -0,990 -0,41%
07 mrt 238,700 240,470 235,610
241,405 653.567 +0,530 +0,22%
10 mrt 238,600 239,020 236,730
242,185 789.544 -1,450 -0,60%
11 mrt 238,700 236,540 234,480
239,080 918.285 -2,480 -1,04%
12 mrt 0,000 235,600 234,530
238,605 996.181 -0,940 -0,40%
13 mrt 234,000 233,560 232,660
235,560 594.029 -2,040 -0,87%
14 mrt 234,620 238,350 234,620
239,000 570.552 +4,790 +2,05%
17 mrt 237,020 238,520 236,895
240,090 783.729 +0,170 +0,07%
18 mrt 238,070 239,820 236,485
239,900 585.277 +1,300 +0,55%
19 mrt 239,980 242,210 239,010
242,520 659.601 +2,390 +1,00%
20 mrt 240,920 242,310 239,575
243,050 742.101 +0,100 +0,04%
21 mrt 241,840 244,510 240,670
245,670 2.031.278 +2,200 +0,91%
24 mrt 246,730 245,360 244,520
247,300 832.710 +0,850 +0,35%
25 mrt 245,790 245,810 244,240
247,470 657.480 +0,450 +0,18%
26 mrt 246,280 248,130 246,200
249,005 568.677 +2,320 +0,94%
27 mrt 248,270 254,740 247,985
256,350 885.180 +6,610 +2,66%
28 mrt 253,630 250,920 250,820
254,259 746.917 -3,820 -1,50%
31 mrt 249,960 253,870 248,880
254,625 768.418 +2,950 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront