QUALCOMM

OTC:QCOM.Q, US7475251036
139,250 22:00
+4,850 (+3,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 152,390 153,050 150,265
153,320 5.708.940 -0,560 -0,36%
02 apr 150,790 154,080 150,370
155,460 5.377.181 +1,030 +0,67%
03 apr 147,000 139,420 138,560
147,400 16.464.974 -14,660 -9,51%
04 apr 134,340 127,460 126,680
135,860 19.018.564 -11,960 -8,58%
07 apr 124,590 129,720 120,802
137,150 17.938.325 +2,260 +1,77%
08 apr 131,130 124,660 121,740
135,290 14.965.907 -5,060 -3,90%
09 apr 125,155 143,590 124,190
144,850 21.242.585 +18,930 +15,19%
10 apr 137,010 134,400 129,290
139,060 14.898.763 -9,190 -6,40%
11 apr 134,000 139,250 131,110
140,650 10.955.260 +4,850 +3,61%
Premium

Qualcomm: groei in nieuwe markten versnelt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium