QUALCOMM

OTC:QCOM.Q, US7475251036
+ QUALCOMM op mijn watchlist
156,820 21:00
-1,130 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 168,880 170,240 168,060
172,580 7.447.086 -2,690 -1,56%
04 feb 168,500 173,040 168,500
173,790 5.457.922 +2,800 +1,64%
05 feb 173,000 175,860 169,903
177,000 15.420.587 +2,820 +1,63%
06 feb 167,840 169,320 165,400
169,490 16.293.503 -6,540 -3,72%
07 feb 169,830 167,960 166,060
171,300 7.841.658 -1,360 -0,80%
10 feb 169,730 171,360 169,000
171,800 6.237.693 +3,400 +2,02%
11 feb 169,650 171,990 169,110
172,700 6.588.067 +0,630 +0,37%
12 feb 169,550 170,290 168,240
170,930 5.505.696 -1,700 -0,99%
13 feb 169,960 172,150 169,470
172,360 6.357.191 +1,860 +1,09%
14 feb 172,500 172,230 171,040
172,820 4.670.632 +0,080 +0,05%
18 feb 173,260 173,640 171,236
173,720 7.292.649 +1,410 +0,82%
19 feb 173,985 175,220 173,350
176,500 6.849.614 +1,580 +0,91%
20 feb 176,000 173,700 172,900
176,390 6.316.412 -1,520 -0,87%
21 feb 174,980 165,342 165,210
175,430 12.523.021 -8,358 -4,81%
24 feb 165,910 161,100 160,990
166,590 9.827.839 -4,242 -2,57%
25 feb 161,690 161,220 159,440
163,330 8.230.651 +0,120 +0,07%
26 feb 161,830 162,100 160,930
164,140 9.161.867 +0,880 +0,55%
27 feb 162,340 154,440 154,100
163,250 10.807.193 -7,660 -4,73%
28 feb 155,100 157,170 153,400
157,310 10.149.470 +2,730 +1,77%
« Vorige maand
Volgende maand »
Premium

Qualcomm: groei in nieuwe markten versnelt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront