QUALCOMM

OTC:QCOM.Q, US7475251036
+ QUALCOMM op mijn watchlist
139,250 22:00
+4,850 (+3,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 158,990 153,620 152,520
160,080 9.601.853 -3,550 -2,26%
04 mrt 155,270 154,460 151,350
157,200 8.956.839 +0,840 +0,55%
05 mrt 155,040 158,490 153,030
159,150 6.786.851 +4,030 +2,61%
06 mrt 154,110 156,040 154,090
157,880 7.785.476 -2,450 -1,55%
07 mrt 155,290 161,220 155,266
161,820 8.727.617 +5,180 +3,32%
10 mrt 157,350 154,980 152,610
159,255 10.139.920 -6,240 -3,87%
11 mrt 154,850 153,100 150,860
156,228 8.692.939 -1,880 -1,21%
12 mrt 154,210 152,800 151,920
155,860 7.117.435 -0,300 -0,20%
13 mrt 152,595 151,940 150,420
155,630 5.861.709 -0,860 -0,56%
14 mrt 153,560 156,580 153,540
156,950 5.309.435 +4,640 +3,05%
17 mrt 155,600 157,950 155,440
158,720 5.781.412 +1,370 +0,87%
18 mrt 157,950 156,290 155,923
159,730 6.898.367 -1,660 -1,05%
19 mrt 156,430 158,260 155,060
160,515 5.870.969 +1,970 +1,26%
20 mrt 158,000 157,950 156,520
159,120 5.089.255 -0,310 -0,20%
21 mrt 154,980 156,820 153,560
157,416 10.949.252 -1,130 -0,72%
24 mrt 160,000 160,080 158,800
161,000 6.033.350 +3,260 +2,08%
25 mrt 159,880 160,150 159,420
161,470 3.978.200 +0,070 +0,04%
26 mrt 159,645 158,390 156,850
160,810 5.959.015 -1,760 -1,10%
27 mrt 157,480 157,970 155,750
159,250 6.094.443 -0,420 -0,27%
28 mrt 156,920 152,720 151,560
157,640 8.917.986 -5,250 -3,32%
31 mrt 150,805 153,610 147,880
153,850 8.610.739 +0,890 +0,58%
« Vorige maand
Volgende maand »
Premium

Qualcomm: groei in nieuwe markten versnelt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront