Methanex Corp

OTC:MEOH.Q, CA59151K1084
+ Methanex Corp op mijn watchlist
35,990 21:00
+0,030 (+0,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,120 42,040 40,720
42,200 552.556 +0,700 +1,69%
02 okt 42,500 42,820 42,051
42,950 425.946 +0,780 +1,86%
03 okt 42,820 44,240 42,400
44,320 651.524 +1,420 +3,32%
04 okt 45,000 44,570 44,220
45,000 350.574 +0,330 +0,75%
07 okt 44,600 44,900 44,340
45,440 359.395 +0,330 +0,74%
08 okt 44,000 42,780 42,330
44,700 322.264 -2,120 -4,72%
09 okt 42,590 43,160 42,470
43,340 151.188 +0,380 +0,89%
10 okt 43,160 42,920 42,810
43,280 283.451 -0,240 -0,56%
11 okt 42,740 42,130 42,080
42,930 313.177 -0,790 -1,84%
14 okt 41,620 41,820 41,250
42,140 194.005 -0,310 -0,74%
15 okt 41,150 40,890 40,600
41,490 303.530 -0,930 -2,22%
16 okt 41,420 41,300 41,000
42,460 268.375 +0,410 +1,00%
17 okt 41,220 41,070 40,700
41,400 189.913 -0,230 -0,56%
18 okt 41,510 40,530 40,470
41,540 219.170 -0,540 -1,31%
21 okt 40,770 40,490 39,960
40,850 385.707 -0,040 -0,10%
22 okt 40,500 40,540 40,260
40,880 285.916 +0,050 +0,12%
23 okt 40,590 39,960 39,580
40,738 256.223 -0,580 -1,43%
24 okt 40,290 40,380 39,380
40,460 235.768 +0,420 +1,05%
25 okt 40,710 40,560 40,190
40,790 249.088 +0,180 +0,45%
28 okt 40,160 40,020 39,810
40,480 149.911 -0,540 -1,33%
29 okt 0,000 39,370 39,150
40,020 293.685 -0,650 -1,62%
30 okt 39,580 39,660 39,250
40,390 106.386 +0,290 +0,74%
31 okt 39,520 39,170 38,750
39,630 223.763 -0,490 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront