Methanex Corp

OTC:MEOH.Q, CA59151K1084
+ Methanex Corp op mijn watchlist
35,320 21:00
-0,670 (-1,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 46,010 44,520 44,480
46,080 369.226 -2,170 -4,65%
04 sep 44,550 44,600 44,320
45,150 268.495 +0,080 +0,18%
05 sep 44,930 44,970 44,660
45,450 254.833 +0,370 +0,83%
06 sep 44,830 42,480 41,920
44,940 562.932 -2,490 -5,54%
09 sep 37,900 39,100 37,298
40,760 1.507.976 -3,380 -7,96%
10 sep 38,730 36,820 36,780
38,850 893.551 -2,280 -5,83%
11 sep 37,170 36,580 36,130
37,200 519.294 -0,240 -0,65%
12 sep 36,700 37,390 36,560
37,650 337.012 +0,810 +2,21%
13 sep 37,800 37,740 37,480
38,730 647.670 +0,350 +0,94%
16 sep 37,850 38,620 37,850
38,825 505.636 +0,880 +2,33%
17 sep 38,810 39,320 38,620
39,780 353.045 +0,700 +1,81%
18 sep 39,520 39,530 38,760
40,430 448.708 +0,210 +0,53%
19 sep 40,240 40,500 40,060
40,700 325.999 +0,970 +2,45%
20 sep 40,260 39,550 39,250
40,440 323.438 -0,950 -2,35%
23 sep 39,610 39,470 39,330
40,190 287.675 -0,080 -0,20%
24 sep 40,070 40,770 39,960
40,905 221.112 +1,300 +3,29%
25 sep 40,620 40,360 39,780
41,200 207.711 -0,410 -1,01%
26 sep 40,600 41,370 40,460
41,620 308.467 +1,010 +2,50%
27 sep 41,920 41,630 41,600
42,650 195.943 +0,260 +0,63%
30 sep 41,640 41,340 40,510
41,640 257.532 -0,290 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront