Methanex Corp

OTC:MEOH.Q, CA59151K1084
+ Methanex Corp op mijn watchlist
36,870 21:00
-0,610 (-1,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 39,260 39,090 38,870
39,820 194.202 -0,080 -0,20%
04 nov 0,000 39,190 39,190
40,226 222.905 +0,100 +0,26%
05 nov 38,990 39,380 38,890
39,925 215.178 +0,190 +0,48%
06 nov 40,160 38,970 38,780
40,235 430.387 -0,410 -1,04%
07 nov 0,000 41,840 40,360
42,870 899.322 +2,870 +7,36%
08 nov 41,440 42,190 40,830
42,350 706.401 +0,350 +0,84%
11 nov 42,310 42,400 42,070
43,000 518.348 +0,210 +0,50%
12 nov 42,000 42,330 41,250
42,780 299.633 -0,070 -0,17%
13 nov 42,230 42,290 42,030
42,655 108.420 -0,040 -0,09%
14 nov 42,520 42,850 42,240
43,010 280.071 +0,560 +1,32%
15 nov 42,990 42,640 42,230
43,030 312.591 -0,210 -0,49%
18 nov 42,710 44,070 42,710
44,090 339.753 +1,430 +3,35%
19 nov 44,070 44,470 43,705
44,920 440.509 +0,400 +0,91%
20 nov 44,810 44,420 43,950
44,910 206.354 -0,050 -0,11%
21 nov 44,550 45,450 44,330
45,580 259.112 +1,030 +2,32%
22 nov 45,450 46,020 45,275
46,160 272.283 +0,570 +1,25%
25 nov 46,210 46,910 46,045
47,340 405.937 +0,890 +1,93%
26 nov 46,670 46,290 45,580
46,670 177.273 -0,620 -1,32%
27 nov 46,410 46,520 46,310
47,000 147.605 +0,230 +0,50%
29 nov 46,850 46,880 46,520
46,910 125.873 +0,360 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront