Methanex Corp

OTC:MEOH.Q, CA59151K1084
+ Methanex Corp op mijn watchlist
37,450 21:00
-0,870 (-2,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,800 48,170 46,390
48,220 323.215 +1,290 +2,75%
03 dec 48,040 47,320 47,200
48,495 342.155 -0,850 -1,76%
04 dec 47,220 46,910 45,620
47,535 336.422 -0,410 -0,87%
05 dec 46,780 47,090 46,780
47,663 332.935 +0,180 +0,38%
06 dec 47,380 47,470 46,770
47,560 219.101 +0,380 +0,81%
09 dec 48,270 47,630 47,510
49,840 386.819 +0,160 +0,34%
10 dec 47,460 47,460 47,435
48,345 418.388 -0,170 -0,36%
11 dec 47,510 47,090 46,500
47,940 288.399 -0,370 -0,78%
12 dec 46,830 45,890 45,890
47,020 207.359 -1,200 -2,55%
13 dec 45,870 45,720 45,320
45,940 398.561 -0,170 -0,37%
16 dec 45,500 46,040 45,275
46,340 534.963 +0,320 +0,70%
17 dec 45,610 47,120 45,255
47,150 544.370 +1,080 +2,35%
18 dec 47,270 45,750 45,510
48,260 801.503 -1,370 -2,91%
19 dec 46,270 45,920 45,510
47,200 222.026 +0,170 +0,37%
20 dec 46,150 46,380 45,850
46,960 248.267 +0,460 +1,00%
23 dec 46,170 47,310 46,170
47,570 281.628 +0,930 +2,01%
24 dec 47,470 48,430 47,010
48,890 272.756 +1,120 +2,37%
26 dec 48,150 48,450 48,095
48,580 152.341 +0,020 +0,04%
27 dec 48,370 49,000 47,980
49,580 303.593 +0,550 +1,14%
30 dec 48,770 49,390 48,680
50,140 424.532 +0,390 +0,80%
31 dec 49,790 49,940 49,170
50,070 354.794 +0,550 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront