Kulicke and Soffa Industries

OTC:KLIC.Q, US5012421013
+ Kulicke and Soffa Industries op mijn watchlist
27,650 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,890 50,540 48,695
50,670 624.928 +2,120 +4,38%
03 dec 50,340 50,360 49,800
50,600 352.743 -0,180 -0,36%
04 dec 50,850 49,470 48,860
51,120 495.579 -0,890 -1,77%
05 dec 49,220 48,140 48,000
49,500 480.887 -1,330 -2,69%
06 dec 48,450 48,230 47,740
48,720 359.079 +0,090 +0,19%
09 dec 48,155 50,140 48,120
50,270 532.278 +1,910 +3,96%
10 dec 0,000 48,840 48,565
0,000 588.616 -1,300 -2,59%
11 dec 0,000 49,600 49,110
50,170 561.694 +0,760 +1,56%
12 dec 49,430 49,430 48,930
50,340 256.377 -0,170 -0,34%
13 dec 49,820 49,480 48,850
50,095 430.854 +0,050 +0,10%
16 dec 49,530 50,110 48,430
50,300 448.921 +0,630 +1,27%
17 dec 49,900 49,830 49,510
51,320 364.256 -0,280 -0,56%
18 dec 50,450 48,730 48,250
52,080 531.471 -1,100 -2,21%
19 dec 48,580 47,070 46,850
49,000 471.151 -1,660 -3,41%
20 dec 46,540 46,950 46,370
47,740 1.891.531 -0,120 -0,25%
23 dec 47,030 47,440 47,020
47,917 323.716 +0,490 +1,04%
24 dec 47,430 48,000 47,240
48,120 121.239 +0,560 +1,18%
26 dec 47,540 48,350 47,480
48,740 237.793 +0,350 +0,73%
27 dec 48,160 47,760 47,150
48,450 278.878 -0,590 -1,22%
30 dec 47,170 46,500 46,240
47,415 208.394 -1,260 -2,64%
31 dec 46,890 46,660 46,380
47,230 337.529 +0,160 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront