Kulicke and Soffa Industries

OTC:KLIC.Q, US5012421013
+ Kulicke and Soffa Industries op mijn watchlist
34,500 21:00
-0,970 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,410 36,350 36,245
38,680 688.601 -1,920 -5,02%
04 mrt 36,220 36,530 36,130
37,290 1.147.484 +0,180 +0,50%
05 mrt 36,780 37,520 36,215
37,620 430.771 +0,990 +2,71%
06 mrt 36,660 37,380 36,660
37,980 497.534 -0,140 -0,37%
07 mrt 37,560 38,050 36,980
38,177 429.601 +0,670 +1,79%
10 mrt 37,290 36,190 35,950
37,570 646.884 -1,860 -4,89%
11 mrt 35,990 35,610 35,040
36,360 962.084 -0,580 -1,60%
12 mrt 36,070 35,890 35,325
36,395 699.130 +0,280 +0,79%
13 mrt 35,760 35,590 35,415
36,520 476.771 -0,300 -0,84%
14 mrt 36,100 36,750 36,050
36,960 486.707 +1,160 +3,26%
17 mrt 36,610 36,850 36,510
37,190 419.021 +0,100 +0,27%
18 mrt 36,610 36,370 36,120
36,670 381.625 -0,480 -1,30%
19 mrt 36,300 36,490 35,960
36,850 435.482 +0,120 +0,33%
20 mrt 36,000 35,890 35,770
36,250 340.382 -0,600 -1,64%
21 mrt 35,190 35,760 34,840
35,800 1.230.234 -0,130 -0,36%
24 mrt 36,650 36,510 36,310
37,000 413.174 +0,750 +2,10%
25 mrt 36,420 36,450 36,050
36,750 716.430 -0,060 -0,16%
26 mrt 36,505 35,470 35,250
36,770 289.992 -0,980 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront