Kulicke and Soffa Industries

OTC:KLIC.Q, US5012421013
30,100 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,430 33,500 32,340
33,750 714.516 +0,540 +1,64%
02 apr 32,940 33,870 32,940
34,142 618.010 +0,370 +1,10%
03 apr 32,020 29,550 29,525
32,335 927.758 -4,320 -12,75%
04 apr 29,310 29,120 26,625
30,100 1.290.775 -0,430 -1,46%
07 apr 27,650 29,230 27,500
31,510 1.406.609 +0,110 +0,38%
08 apr 30,120 27,650 27,150
30,300 1.002.809 -1,580 -5,41%
09 apr 27,910 32,120 27,655
33,051 1.052.269 +4,470 +16,17%
10 apr 30,810 29,400 28,775
30,910 828.370 -2,720 -8,47%
11 apr 29,450 29,870 28,700
30,090 560.588 +0,470 +1,60%
14 apr 30,690 30,100 29,360
30,915 517.950 +0,230 +0,77%