Kulicke and Soffa Industries

OTC:KLIC.Q, US5012421013
+ Kulicke and Soffa Industries op mijn watchlist
29,120 22:00
-0,430 (-1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,000 47,030 46,460
48,115 331.255 +0,370 +0,79%
03 jan 47,300 47,320 46,900
47,530 326.206 +0,290 +0,62%
06 jan 47,880 47,510 47,225
48,894 778.387 +0,190 +0,40%
07 jan 47,920 47,980 47,740
49,310 480.346 +0,470 +0,99%
08 jan 47,570 47,540 46,660
47,670 378.347 -0,440 -0,92%
10 jan 46,540 46,210 45,520
46,540 339.473 -1,330 -2,80%
13 jan 45,060 45,210 43,835
45,270 676.918 -1,000 -2,16%
14 jan 45,360 45,840 45,130
46,020 319.200 +0,630 +1,39%
15 jan 46,950 46,350 46,300
47,340 280.656 +0,510 +1,11%
16 jan 47,310 46,710 46,700
48,000 310.529 +0,360 +0,78%
17 jan 47,540 47,330 46,670
47,931 250.525 +0,620 +1,33%
21 jan 47,700 47,510 47,470
48,460 421.571 +0,180 +0,38%
22 jan 47,330 46,570 46,290
48,380 421.094 -0,940 -1,98%
23 jan 45,800 45,820 45,280
46,025 417.969 -0,750 -1,61%
24 jan 45,810 45,150 44,790
46,070 376.558 -0,670 -1,46%
27 jan 44,140 42,880 42,280
44,510 566.131 -2,270 -5,03%
28 jan 42,950 42,690 42,380
43,380 435.703 -0,190 -0,44%
29 jan 42,960 43,900 42,640
44,010 562.051 +1,210 +2,83%
30 jan 44,570 44,330 43,780
44,892 418.416 +0,430 +0,98%
31 jan 44,330 44,350 44,230
45,540 451.589 +0,020 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront