Cisco Systems

OTC:CSCO.Q, US17275R1023
57,326 22:00
+0,736 (+1,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 61,380 61,800 61,060
62,040 17.375.389 +0,100 +0,16%
02 apr 61,195 61,820 61,100
61,870 18.610.686 +0,020 +0,03%
03 apr 59,380 57,310 57,255
59,920 40.006.321 -4,510 -7,30%
04 apr 56,656 54,540 54,440
57,470 42.924.448 -2,770 -4,83%
07 apr 53,460 54,410 52,110
56,110 46.816.197 -0,130 -0,24%
08 apr 54,750 53,190 52,715
55,865 37.304.749 -1,220 -2,24%
09 apr 53,060 58,130 52,670
58,430 53.380.792 +4,940 +9,29%
10 apr 57,820 56,590 55,000
57,940 31.964.574 -1,540 -2,65%
11 apr 56,670 57,330 56,280
57,800 23.036.936 +0,740 +1,31%