Cisco Systems

OTC:CSCO.Q, US17275R1023
+ Cisco Systems op mijn watchlist
57,410 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,390 63,480 63,190
64,880 21.810.686 -0,630 -0,98%
04 mrt 63,740 63,260 62,613
63,910 24.588.330 -0,220 -0,35%
05 mrt 63,230 63,960 62,800
64,175 14.827.022 +0,700 +1,11%
06 mrt 63,800 63,410 62,910
64,020 22.923.683 -0,550 -0,86%
07 mrt 62,900 63,940 62,190
64,170 21.154.785 +0,530 +0,84%
10 mrt 63,480 62,060 61,680
63,690 27.417.648 -1,880 -2,94%
11 mrt 62,290 60,670 60,530
62,380 25.782.466 -1,390 -2,24%
12 mrt 60,960 60,460 60,245
61,180 18.935.337 -0,210 -0,35%
13 mrt 60,410 59,670 59,230
60,490 16.443.582 -0,790 -1,31%
14 mrt 60,320 60,500 59,920
60,620 16.250.727 +0,830 +1,39%
17 mrt 60,400 60,890 60,340
61,210 15.335.820 +0,390 +0,64%
18 mrt 60,665 60,300 59,670
60,800 16.663.493 -0,590 -0,97%
19 mrt 60,630 61,120 60,500
61,575 15.488.782 +0,820 +1,36%
20 mrt 60,475 60,620 60,340
61,020 16.528.566 -0,500 -0,82%
21 mrt 60,170 60,300 59,425
60,400 65.935.195 -0,320 -0,53%
24 mrt 61,035 60,970 60,880
61,380 28.335.642 +0,670 +1,11%
25 mrt 60,740 60,990 60,700
61,210 20.875.770 +0,020 +0,03%
26 mrt 61,030 61,800 61,005
61,840 30.628.526 +0,810 +1,33%
27 mrt 61,890 61,400 61,330
61,980 25.720.164 -0,400 -0,65%
28 mrt 61,660 60,860 60,510
61,775 24.079.827 -0,540 -0,88%
31 mrt 60,615 61,700 60,240
61,895 29.333.929 +0,840 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront