Intel Corp

OTC:INTC.Q, US4581401001
19,740 22:00
-0,140 (-0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,560 22,050 21,660
22,620 64.060.355 -0,660 -2,91%
02 apr 21,890 21,980 21,700
22,380 58.878.848 -0,070 -0,32%
03 apr 21,400 22,430 20,860
23,900 242.972.129 +0,450 +2,05%
04 apr 21,700 19,850 19,700
22,200 175.014.739 -2,580 -11,50%
07 apr 19,140 19,570 18,560
20,665 142.491.152 -0,280 -1,41%
08 apr 20,040 18,150 17,665
20,390 162.823.702 -1,420 -7,26%
09 apr 18,070 21,530 17,975
21,730 224.183.490 +3,380 +18,62%
10 apr 20,675 19,880 19,160
20,820 128.830.880 -1,650 -7,66%
11 apr 19,245 19,740 18,175
19,795 128.425.810 -0,140 -0,70%
Premium

Het mes gaat in Intel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium