Intel Corp

OTC:INTC.Q, US4581401001
+ Intel Corp op mijn watchlist
19,780 21:00
-0,150 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,970 19,380 18,780
19,750 77.523.142 -0,050 -0,26%
04 feb 19,100 19,290 19,020
19,530 54.098.200 -0,090 -0,46%
05 feb 19,190 19,650 18,910
19,770 66.250.254 +0,360 +1,87%
06 feb 19,510 19,380 19,220
19,700 45.553.771 -0,270 -1,37%
07 feb 19,350 19,100 19,030
19,360 58.277.917 -0,280 -1,44%
10 feb 19,250 19,770 19,240
20,080 73.007.266 +0,670 +3,51%
11 feb 19,870 20,970 19,862
21,880 150.960.704 +1,200 +6,07%
12 feb 21,980 22,480 20,930
22,560 162.631.182 +1,510 +7,20%
13 feb 22,840 24,130 22,800
24,830 248.118.314 +1,650 +7,34%
14 feb 24,360 23,600 22,860
25,190 230.254.092 -0,530 -2,20%
18 feb 24,600 27,390 24,491
27,550 284.292.210 +3,790 +16,06%
19 feb 25,980 25,720 25,460
26,330 151.881.727 -1,670 -6,10%
20 feb 25,560 26,090 24,480
26,120 144.939.566 +0,370 +1,44%
21 feb 25,960 24,855 24,840
26,290 111.334.675 -1,235 -4,73%
24 feb 24,550 24,270 23,620
24,800 91.358.071 -0,585 -2,35%
25 feb 24,210 22,990 22,770
24,280 88.886.469 -1,280 -5,27%
26 feb 23,245 23,520 23,210
23,820 67.449.304 +0,530 +2,31%
27 feb 23,700 23,090 23,070
24,400 97.871.945 -0,430 -1,83%
28 feb 23,020 23,730 22,640
24,440 104.133.777 +0,640 +2,77%
« Vorige maand
Volgende maand »
Premium

Wie wil deze chipreus nog hebben?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront