HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
12,170 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,590 10,520 10,590
10,730 595.444 -0,350 -3,22%
04 feb 0,000 11,690 10,360
11,720 614.482 +1,170 +11,12%
05 feb 11,730 12,110 11,570
12,120 259.298 +0,420 +3,59%
06 feb 0,000 12,540 11,960
12,575 221.951 +0,430 +3,55%
07 feb 0,000 12,170 11,900
12,500 220.084 -0,370 -2,95%
10 feb 0,000 12,170 11,661
12,280 297.210 0,000 0,00%