HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
10,810 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,590 10,520 10,590
10,730 595.444 -0,350 -3,22%
04 feb 0,000 11,690 10,360
11,720 614.482 +1,170 +11,12%
05 feb 11,730 12,110 11,570
12,120 259.298 +0,420 +3,59%
06 feb 0,000 12,540 11,960
12,575 221.951 +0,430 +3,55%
07 feb 0,000 12,170 11,900
12,500 220.084 -0,370 -2,95%
10 feb 0,000 12,170 11,661
12,280 297.210 0,000 0,00%
11 feb 0,000 12,460 11,870
12,480 133.178 +0,290 +2,38%
12 feb 12,250 12,020 11,960
12,250 140.002 -0,440 -3,53%
13 feb 0,000 12,150 11,960
12,150 111.002 +0,130 +1,08%
14 feb 0,000 12,040 11,950
12,300 184.410 -0,110 -0,91%
18 feb 0,000 12,060 11,960
12,130 121.083 +0,020 +0,17%
19 feb 0,000 11,860 11,745
11,957 116.840 -0,200 -1,66%
20 feb 11,800 11,810 11,630
11,855 122.012 -0,050 -0,42%
21 feb 11,920 11,450 11,450
11,920 141.423 -0,360 -3,05%
24 feb 11,520 11,395 11,370
11,683 116.400 -0,055 -0,48%
25 feb 11,440 11,480 11,405
11,813 143.662 +0,085 +0,75%
26 feb 11,470 11,510 11,335
11,530 117.622 +0,030 +0,26%
27 feb 11,460 11,500 11,395
11,570 91.178 -0,010 -0,09%
28 feb 11,560 11,600 11,430
11,640 212.957 +0,100 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront