HUTCHMED (China) Limited

OTC:HCM.Q, US44842L1035
+ HUTCHMED (China) Limited op mijn watchlist
14,620 21:00
-0,470 (-3,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,180 15,910 15,860
16,250 82.415 -0,565 -3,43%
04 mrt 15,790 16,070 15,790
16,220 45.683 +0,160 +1,01%
05 mrt 16,500 16,750 16,500
16,850 66.974 +0,680 +4,23%
06 mrt 0,000 16,020 15,840
16,180 83.157 -0,730 -4,36%
07 mrt 16,310 16,500 16,310
16,730 71.940 +0,480 +3,00%
10 mrt 15,690 15,430 15,240
15,740 123.742 -1,070 -6,48%
11 mrt 15,690 15,680 15,440
15,740 148.958 +0,250 +1,62%
12 mrt 15,450 15,490 15,365
15,500 29.786 -0,190 -1,21%
13 mrt 15,370 15,370 15,130
15,507 39.643 -0,120 -0,77%
14 mrt 15,680 15,690 15,490
15,710 49.931 +0,320 +2,08%
17 mrt 15,030 15,140 14,700
15,250 67.111 -0,550 -3,51%
18 mrt 14,760 14,950 14,600
14,980 56.412 -0,190 -1,25%
19 mrt 15,420 16,180 15,420
16,440 179.607 +1,230 +8,23%
20 mrt 16,440 16,130 16,080
16,640 86.488 -0,050 -0,31%
21 mrt 15,680 14,980 14,785
15,710 166.904 -1,150 -7,13%
24 mrt 15,060 15,090 15,010
15,220 60.721 +0,110 +0,73%
25 mrt 14,640 14,620 14,500
14,840 44.633 -0,470 -3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront