HUTCHMED (China) Limited

OTC:HCM.Q, US44842L1035
+ HUTCHMED (China) Limited op mijn watchlist
15,250 21:00
-0,010 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,210 13,120
13,320 38.243 -0,310 -2,29%
04 feb 0,000 13,520 0,000
13,540 28.329 +0,310 +2,35%
05 feb 13,600 13,890 13,600
13,980 47.498 +0,370 +2,74%
06 feb 13,960 13,970 13,870
13,960 123.646 +0,080 +0,58%
07 feb 13,420 13,240 13,120
13,420 102.044 -0,730 -5,23%
10 feb 13,320 13,420 13,320
13,480 39.793 +0,180 +1,36%
11 feb 13,220 13,200 13,220
13,350 108.214 -0,220 -1,64%
12 feb 0,000 13,085 12,880
13,115 60.809 -0,115 -0,87%
13 feb 0,000 13,220 13,031
13,310 110.094 +0,135 +1,03%
14 feb 13,740 13,800 13,740
13,960 77.845 +0,580 +4,39%
18 feb 13,600 13,720 13,600
13,740 34.564 -0,080 -0,58%
19 feb 14,360 14,830 14,270
14,850 142.422 +1,110 +8,09%
20 feb 0,000 15,330 15,230
15,580 103.917 +0,500 +3,37%
21 feb 16,350 16,110 16,030
16,350 137.917 +0,780 +5,09%
24 feb 15,650 15,380 15,250
15,650 95.167 -0,730 -4,53%
25 feb 15,600 15,750 15,550
15,820 70.760 +0,370 +2,41%
26 feb 16,740 16,730 16,670
16,970 123.618 +0,980 +6,22%
27 feb 17,080 16,650 16,570
17,080 100.737 -0,080 -0,48%
28 feb 16,300 16,475 16,220
16,475 57.407 -0,175 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront