Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
+ Axsome Therapeutics op mijn watchlist
118,530 21:00
-3,240 (-2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,250 87,320 84,950
90,314 1.158.134 +2,710 +3,20%
03 jan 87,740 86,450 86,020
89,330 933.491 -0,870 -1,00%
06 jan 0,000 85,130 84,050
87,089 776.955 -1,320 -1,53%
07 jan 0,000 83,780 83,440
87,530 555.429 -1,350 -1,59%
08 jan 0,000 82,570 82,310
85,140 655.013 -1,210 -1,44%
10 jan 81,640 80,050 79,190
82,130 1.207.912 -2,520 -3,05%
13 jan 0,000 89,270 80,984
89,680 1.879.129 +9,220 +11,52%
14 jan 88,720 84,600 84,540
89,956 772.370 -4,670 -5,23%
15 jan 0,000 93,750 86,065
95,105 1.149.167 +9,150 +10,82%
16 jan 0,000 93,690 92,750
95,356 1.162.759 -0,060 -0,06%
17 jan 0,000 91,935 91,810
94,890 808.350 -1,755 -1,87%
21 jan 93,080 96,180 91,950
98,500 1.068.179 +4,245 +4,62%
22 jan 0,000 102,270 95,350
102,740 1.237.240 +6,090 +6,33%
23 jan 102,560 103,890 101,600
104,100 1.038.272 +1,620 +1,58%
24 jan 103,900 103,110 102,365
105,000 854.531 -0,780 -0,75%
27 jan 102,940 102,690 102,020
105,638 733.461 -0,420 -0,41%
28 jan 102,700 102,460 100,930
105,000 903.575 -0,230 -0,22%
29 jan 103,540 105,140 102,593
105,480 698.930 +2,680 +2,62%
30 jan 105,270 108,850 104,300
111,510 1.196.618 +3,710 +3,53%
31 jan 109,770 106,460 105,568
110,280 997.965 -2,390 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront