Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
126,790 21:00
+0,520 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,000 127,150 125,915
130,110 836.158 -0,410 -0,32%
04 mrt 0,000 125,570 122,700
127,224 795.190 -1,580 -1,24%
05 mrt 125,570 125,100 124,940
128,431 399.377 -0,470 -0,37%
06 mrt 123,510 124,410 123,345
126,700 554.173 -0,690 -0,55%
07 mrt 124,960 122,310 121,024
124,960 509.828 -2,100 -1,69%
10 mrt 120,720 118,880 116,000
121,430 693.439 -3,430 -2,80%
11 mrt 120,000 119,500 117,665
122,000 824.705 +0,620 +0,52%
12 mrt 119,970 119,450 118,730
122,510 697.073 -0,050 -0,04%
13 mrt 119,590 121,650 118,100
122,860 429.248 +2,200 +1,84%
14 mrt 122,320 121,950 120,520
123,470 432.162 +0,300 +0,25%
17 mrt 122,680 125,680 121,900
126,935 458.939 +3,730 +3,06%
18 mrt 124,500 124,760 123,001
125,620 357.815 -0,920 -0,73%
19 mrt 124,040 125,900 123,510
126,220 371.854 +1,140 +0,91%
20 mrt 125,570 126,270 124,000
127,435 311.307 +0,370 +0,29%
21 mrt 124,750 126,790 124,000
128,500 789.781 +0,520 +0,41%