Axsome Therapeutics

OTC:AXSM.Q, US05464T1043
+ Axsome Therapeutics op mijn watchlist
120,360 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,430 105,125
108,820 964.410 +0,970 +0,91%
04 feb 0,000 112,920 107,995
113,330 825.207 +5,490 +5,11%
05 feb 0,000 114,000 112,000
114,000 866.570 +1,080 +0,96%
06 feb 0,000 109,500 109,350
114,061 717.171 -4,500 -3,95%
07 feb 109,000 105,760 105,510
110,000 868.218 -3,740 -3,42%
10 feb 123,440 127,080 117,540
132,249 4.404.441 +21,320 +20,16%
11 feb 0,000 132,200 127,996
134,175 1.639.515 +5,120 +4,03%
12 feb 0,000 131,550 128,263
133,100 1.109.902 -0,650 -0,49%
13 feb 0,000 131,680 128,270
132,135 593.713 +0,130 +0,10%
14 feb 131,610 131,150 129,350
132,120 1.063.913 -0,530 -0,40%
18 feb 124,660 128,090 124,070
130,148 1.563.786 -3,060 -2,33%
19 feb 0,000 126,960 124,520
130,520 871.132 -1,130 -0,88%
20 feb 0,000 129,100 125,880
129,410 706.867 +2,140 +1,69%
21 feb 130,040 137,730 128,388
139,130 1.539.175 +8,630 +6,68%
24 feb 137,760 130,670 129,230
137,760 1.153.847 -7,060 -5,13%
25 feb 130,880 127,250 124,070
131,990 1.231.648 -3,420 -2,62%
26 feb 128,090 128,330 126,430
130,949 786.389 +1,080 +0,85%
27 feb 129,530 126,400 126,400
130,025 587.383 -1,930 -1,50%
28 feb 126,410 127,560 126,030
128,680 851.151 +1,160 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront