Boxlight Corporation

OTC:BOXL.Q, US1031973076
+ Boxlight Corporation op mijn watchlist
1,089 22:00
-0,061 (-5,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,376 0,400 0,370
0,413 63.401 +0,018 +4,82%
03 jan 0,410 0,460 0,410
0,481 185.119 +0,060 +15,00%
06 jan 0,477 1,680 0,470
2,130 239.602.343 +1,220 +265,22%
07 jan 1,280 1,140 1,050
1,350 6.469.340 -0,540 -32,14%
08 jan 0,000 0,850 0,850
1,190 2.237.168 -0,290 -25,44%
10 jan 0,999 0,879 0,780
1,060 1.337.510 +0,029 +3,41%
13 jan 0,000 0,812 0,800
0,930 622.496 -0,067 -7,63%
14 jan 0,818 0,800 0,710
0,862 713.113 -0,012 -1,47%
15 jan 0,000 0,880 0,830
0,920 364.366 +0,080 +10,00%
16 jan 0,870 0,896 0,853
0,950 422.394 +0,016 +1,76%
17 jan 0,915 0,910 0,860
0,950 279.919 +0,015 +1,62%
21 jan 0,920 0,992 0,910
1,160 1.387.173 +0,082 +8,97%
22 jan 0,000 0,980 0,930
1,010 448.378 -0,012 -1,17%
23 jan 0,000 1,000 0,933
1,050 352.896 +0,020 +2,04%
24 jan 1,060 1,020 0,960
1,120 422.176 +0,020 +2,00%
27 jan 0,000 0,930 0,930
0,000 249.429 -0,090 -8,82%
28 jan 0,912 0,865 0,781
0,981 146.770 -0,065 -6,99%
29 jan 0,000 0,880 0,820
0,930 131.630 +0,015 +1,73%
30 jan 0,880 0,847 0,840
0,920 131.953 -0,033 -3,75%
31 jan 0,839 0,860 0,811
0,880 92.725 +0,013 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront