Boxlight Corporation

OTC:BOXL.Q, US1031973076
+ Boxlight Corporation op mijn watchlist
1,780 20:59
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,850 1,700 1,650
1,860 38.086 -0,130 -7,10%
04 mrt 1,710 1,650 1,590
2,000 334.507 -0,050 -2,94%
05 mrt 1,640 1,670 1,620
1,740 29.475 +0,020 +1,21%
06 mrt 1,700 1,720 1,630
1,730 24.655 +0,050 +2,99%
07 mrt 1,720 1,632 1,585
1,743 34.502 -0,088 -5,12%
10 mrt 1,650 1,580 1,570
1,740 49.498 -0,052 -3,19%
11 mrt 1,560 1,525 1,380
1,570 48.502 -0,055 -3,47%
12 mrt 1,490 1,490 1,433
1,490 18.613 -0,035 -2,31%
13 mrt 1,490 1,410 1,363
1,490 22.158 -0,080 -5,36%
14 mrt 1,420 1,400 1,360
1,490 20.529 -0,010 -0,71%
17 mrt 1,480 1,480 1,420
1,530 15.195 +0,080 +5,71%
18 mrt 1,510 1,510 1,500
1,600 9.648 +0,030 +2,03%
19 mrt 1,510 1,450 1,450
1,510 7.691 -0,060 -3,95%
20 mrt 1,510 1,480 1,450
1,510 12.818 +0,030 +2,05%
21 mrt 1,480 1,620 1,420
1,620 32.001 +0,140 +9,46%
24 mrt 1,640 1,570 1,570
1,649 14.709 -0,050 -3,09%
25 mrt 1,570 1,620 1,570
1,649 28.436 +0,050 +3,18%
26 mrt 1,620 1,730 1,620
1,780 24.443 +0,110 +6,79%
27 mrt 1,840 1,780 1,730
1,840 26.035 +0,050 +2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront