Boxlight Corporation

OTC:BOXL.Q, US1031973076
+ Boxlight Corporation op mijn watchlist
1,280 21:58
-0,130 (-9,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,753 0,700
0,810 294.865 -0,107 -12,49%
04 feb 0,000 0,741 0,711
0,780 197.395 -0,012 -1,54%
05 feb 0,000 0,740 0,720
0,765 133.653 -0,001 -0,13%
06 feb 0,000 0,698 0,670
0,740 337.672 -0,042 -5,66%
07 feb 0,000 0,570 0,523
0,713 466.144 -0,128 -18,35%
10 feb 0,000 0,601 0,000
0,650 289.420 +0,031 +5,44%
11 feb 0,578 0,600 0,550
0,638 67.397 -0,001 -0,17%
12 feb 0,000 0,556 0,501
0,000 213.943 -0,044 -7,33%
13 feb 0,524 0,506 0,420
0,530 515.064 -0,051 -9,08%
14 feb 0,500 0,448 0,400
0,538 461.733 -0,058 -11,39%
18 feb 2,200 2,280 2,200
2,665 238.697 +1,832 +409,04%
19 feb 2,200 2,000 1,850
2,200 134.387 -0,280 -12,28%
20 feb 0,000 2,050 1,900
2,120 66.192 +0,050 +2,50%
21 feb 2,010 3,100 1,870
3,780 1.781.666 +1,050 +51,22%
24 feb 2,310 2,140 2,050
2,690 524.458 -0,960 -30,97%
25 feb 2,010 1,900 1,900
2,090 63.002 -0,240 -11,21%
26 feb 1,920 2,020 1,920
2,070 47.444 +0,120 +6,32%
27 feb 2,000 1,880 1,850
2,010 50.121 -0,140 -6,93%
28 feb 1,870 1,830 1,750
1,870 31.380 -0,050 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront