Natera

OTC:NTRA.Q, US6323071042
+ Natera op mijn watchlist
132,410 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 160,600 158,230
163,110 805.850 +2,300 +1,45%
03 jan 162,650 167,600 161,950
167,770 1.125.464 +7,000 +4,36%
06 jan 0,000 172,260 167,890
173,850 1.345.828 +4,660 +2,78%
07 jan 0,000 170,400 165,570
174,230 1.260.461 -1,860 -1,08%
08 jan 170,460 176,610 168,940
177,000 1.363.926 +6,210 +3,64%
10 jan 0,000 175,000 169,000
176,340 1.556.274 -1,610 -0,91%
13 jan 0,000 169,300 166,160
0,000 1.734.003 -5,700 -3,26%
14 jan 171,760 165,760 163,420
171,970 1.375.343 -3,540 -2,09%
15 jan 0,000 170,350 167,370
173,870 1.078.758 +4,590 +2,77%
16 jan 0,000 168,500 168,080
174,150 906.585 -1,850 -1,09%
17 jan 0,000 158,360 157,510
0,000 2.384.497 -10,140 -6,02%
21 jan 160,250 167,460 155,190
168,060 1.991.791 +9,100 +5,75%
22 jan 168,350 171,930 167,170
173,170 2.052.000 +4,470 +2,67%
23 jan 171,090 171,820 168,770
173,100 1.005.545 -0,110 -0,06%
24 jan 0,000 167,610 167,000
173,300 909.084 -4,210 -2,45%
27 jan 0,000 165,210 159,000
170,390 1.574.212 -2,400 -1,43%
28 jan 165,737 168,080 162,340
170,460 1.541.056 +2,870 +1,74%
29 jan 167,530 168,220 164,250
169,530 1.360.573 +0,140 +0,08%
30 jan 0,000 176,270 169,040
177,900 1.598.788 +8,050 +4,79%
31 jan 176,600 176,920 175,570
182,120 1.237.416 +0,650 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront