Natera

OTC:NTRA.Q, US6323071042
+ Natera op mijn watchlist
143,940 21:00
-4,360 (-2,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 153,860 143,110 142,260
157,980 2.862.644 -12,480 -8,02%
04 mrt 140,370 142,350 134,310
145,330 4.311.187 -0,760 -0,53%
05 mrt 142,090 147,990 141,040
148,280 1.653.204 +5,640 +3,96%
06 mrt 143,950 141,460 140,500
148,280 2.079.021 -6,530 -4,41%
07 mrt 141,530 140,660 132,030
143,410 1.922.565 -0,800 -0,57%
10 mrt 136,030 132,630 127,750
137,240 2.613.077 -8,030 -5,71%
11 mrt 131,788 139,999 131,750
142,180 2.219.515 +7,369 +5,56%
12 mrt 145,530 144,500 143,350
149,770 2.561.548 +4,501 +3,22%
13 mrt 144,400 142,510 137,240
144,400 2.025.387 -1,990 -1,38%
14 mrt 144,310 148,220 143,760
150,050 1.653.874 +5,710 +4,01%
17 mrt 146,230 149,250 145,050
151,830 1.333.232 +1,030 +0,69%
18 mrt 148,000 146,280 144,035
148,000 1.082.800 -2,970 -1,99%
19 mrt 147,640 150,870 143,300
153,590 2.163.001 +4,590 +3,14%
20 mrt 147,900 149,630 147,750
153,140 1.009.405 -1,240 -0,82%
21 mrt 149,440 151,150 146,350
152,100 3.420.700 +1,520 +1,02%
24 mrt 152,700 153,830 151,790
154,990 1.051.077 +2,680 +1,77%
25 mrt 153,740 154,580 152,255
155,640 1.081.640 +0,750 +0,49%
26 mrt 154,700 149,840 148,780
154,700 1.092.610 -4,740 -3,07%
27 mrt 148,750 148,300 146,160
152,750 641.881 -1,540 -1,03%
28 mrt 147,190 143,940 141,110
148,990 1.258.459 -4,360 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront