Natera

OTC:NTRA.Q, US6323071042
+ Natera op mijn watchlist
143,200 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 172,590 176,560 172,500
178,620 1.422.926 -0,360 -0,20%
04 feb 175,085 174,240 172,140
176,550 1.124.832 -2,320 -1,31%
05 feb 174,860 177,000 174,300
178,100 930.048 +2,760 +1,58%
06 feb 0,000 175,140 173,020
179,270 742.619 -1,860 -1,05%
07 feb 176,630 172,820 171,170
177,130 857.965 -2,320 -1,32%
10 feb 175,000 172,190 168,680
175,260 1.477.617 -0,630 -0,36%
11 feb 0,000 169,710 164,840
172,960 1.553.265 -2,480 -1,44%
12 feb 166,890 171,950 165,530
171,960 989.320 +2,240 +1,32%
13 feb 172,140 170,730 168,300
175,730 1.322.838 -1,220 -0,71%
14 feb 0,000 173,390 168,150
175,830 1.571.626 +2,660 +1,56%
18 feb 178,000 169,310 169,000
179,980 1.175.365 -4,080 -2,35%
19 feb 170,440 172,610 170,000
175,720 1.200.104 +3,300 +1,95%
20 feb 0,000 168,190 165,340
173,905 1.458.199 -4,420 -2,56%
21 feb 0,000 162,100 159,200
168,881 1.604.161 -6,090 -3,62%
24 feb 162,330 158,370 157,010
164,020 1.157.729 -3,730 -2,30%
25 feb 154,890 156,000 149,630
157,920 2.235.300 -2,370 -1,50%
26 feb 155,310 160,560 155,310
162,980 1.812.634 +4,560 +2,92%
27 feb 162,200 156,610 156,100
165,500 2.321.326 -3,950 -2,46%
28 feb 159,940 155,590 150,000
165,000 9.859.707 -1,020 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront