Baozun

OTC:BZUN.Q, US06684L1035
+ Baozun op mijn watchlist
3,730 22:00
+0,110 (+3,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,170 3,000 2,990
3,170 462.575 -0,130 -4,15%
04 nov 0,000 2,980 2,965
3,100 397.328 -0,020 -0,67%
05 nov 3,010 3,010 3,000
3,050 207.462 +0,030 +1,01%
06 nov 0,000 2,850 2,700
2,920 412.019 -0,160 -5,32%
07 nov 2,940 2,940 2,870
3,000 334.607 +0,090 +3,16%
08 nov 0,000 2,730 2,700
2,890 446.006 -0,210 -7,14%
11 nov 0,000 2,660 2,600
0,000 471.166 -0,070 -2,56%
12 nov 2,552 2,550 2,510
2,600 437.876 -0,110 -4,14%
13 nov 0,000 2,460 2,460
2,600 328.726 -0,090 -3,53%
14 nov 0,000 2,490 2,400
2,520 390.019 +0,030 +1,22%
15 nov 0,000 2,430 2,420
2,530 388.592 -0,060 -2,41%
18 nov 2,470 2,540 2,450
2,550 358.424 +0,110 +4,53%
19 nov 0,000 2,540 2,480
2,590 293.743 0,000 0,00%
20 nov 2,570 2,590 2,530
2,598 314.192 +0,050 +1,97%
21 nov 2,570 2,380 2,320
2,600 554.833 -0,210 -8,11%
22 nov 2,380 2,370 2,320
2,410 424.236 -0,010 -0,42%
25 nov 0,000 2,530 2,350
2,560 571.532 +0,160 +6,75%
26 nov 2,540 2,590 2,540
2,605 444.504 +0,060 +2,37%
27 nov 2,710 2,700 2,690
2,780 924.560 +0,110 +4,25%
29 nov 2,640 2,550 2,500
2,660 425.168 -0,150 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront