Baozun

OTC:BZUN.Q, US06684L1035
3,730 22:00
+0,110 (+3,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,100 3,100 3,080
3,190 319.791 -0,130 -4,02%
04 feb 3,140 3,250 3,140
3,300 218.638 +0,150 +4,84%
05 feb 3,190 3,180 3,190
3,200 146.711 -0,070 -2,15%
06 feb 0,000 3,190 3,190
3,330 364.923 +0,010 +0,31%
07 feb 3,250 3,370 3,250
3,510 493.738 +0,180 +5,64%
10 feb 3,470 3,520 3,410
3,555 439.018 +0,150 +4,45%
11 feb 3,460 3,430 3,320
3,520 315.870 -0,090 -2,56%
12 feb 3,500 3,720 3,455
3,800 1.449.974 +0,290 +8,45%
13 feb 0,000 3,810 3,576
3,830 791.948 +0,090 +2,42%
14 feb 0,000 3,750 3,720
0,000 609.524 -0,060 -1,57%
18 feb 0,000 3,640 3,600
3,874 451.278 -0,110 -2,93%
19 feb 0,000 3,530 3,510
0,000 361.159 -0,110 -3,02%
20 feb 3,660 3,620 3,560
3,830 494.783 +0,090 +2,55%
21 feb 0,000 3,730 3,630
3,885 605.728 +0,110 +3,04%