Baozun

OTC:BZUN.Q, US06684L1035
+ Baozun op mijn watchlist
3,730 22:00
+0,110 (+3,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,770 0,000
2,840 560.531 +0,220 +8,63%
03 dec 2,760 2,630 2,600
2,760 461.638 -0,140 -5,05%
04 dec 0,000 2,450 2,450
0,000 543.715 -0,180 -6,84%
05 dec 2,440 2,420 2,390
2,460 705.494 -0,030 -1,22%
06 dec 0,000 2,400 2,390
2,500 548.135 -0,020 -0,83%
09 dec 0,000 2,900 0,000
3,129 1.705.960 +0,500 +20,83%
10 dec 2,810 2,770 2,600
2,870 842.291 -0,130 -4,48%
11 dec 2,780 2,740 2,675
2,810 409.632 -0,030 -1,08%
12 dec 2,750 2,780 2,710
2,810 265.223 +0,040 +1,46%
13 dec 0,000 2,720 2,650
2,780 280.745 -0,060 -2,16%
16 dec 2,700 3,700 2,700
3,770 6.747.589 +0,980 +36,03%
17 dec 3,500 3,150 3,010
3,598 1.876.537 -0,550 -14,86%
18 dec 0,000 3,110 3,060
3,290 497.812 -0,040 -1,27%
19 dec 3,070 3,050 3,020
3,170 400.572 -0,060 -1,93%
20 dec 3,020 3,130 3,020
3,230 300.678 +0,080 +2,62%
23 dec 0,000 3,060 2,980
3,140 573.356 -0,070 -2,24%
24 dec 3,100 3,260 3,100
3,350 298.842 +0,200 +6,54%
26 dec 3,220 3,000 2,911
3,240 1.151.527 -0,260 -7,98%
27 dec 2,970 2,900 2,881
3,085 411.669 -0,100 -3,33%
30 dec 0,000 2,760 2,640
2,890 941.518 -0,140 -4,83%
31 dec 2,760 2,720 2,700
2,830 655.964 -0,040 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront