SolarEdge Technologies

OTC:SEDG.Q, US83417M1045
15,810 21:00
-0,240 (-1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,830 14,125 13,950
15,970 5.077.690 -2,365 -14,34%
04 mrt 13,690 14,830 13,359
15,245 3.489.404 +0,705 +4,99%
05 mrt 15,130 15,590 14,360
15,635 2.708.568 +0,760 +5,12%
06 mrt 15,020 16,020 14,800
16,430 3.041.143 +0,430 +2,76%
07 mrt 16,270 16,840 16,245
17,570 4.146.997 +0,820 +5,12%
10 mrt 16,500 16,610 16,310
17,950 3.952.711 -0,230 -1,37%
11 mrt 16,770 16,060 15,500
16,990 2.411.397 -0,550 -3,31%
12 mrt 16,160 15,810 15,290
16,305 2.525.114 -0,250 -1,56%