SolarEdge Technologies

OTC:SEDG.Q, US83417M1045
+ SolarEdge Technologies op mijn watchlist
15,810 21:00
-0,240 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,500 13,360 12,370
13,970 3.543.025 +0,260 +1,98%
04 feb 0,000 13,890 13,360
14,510 2.994.051 +0,530 +3,97%
05 feb 14,120 14,340 13,660
14,700 3.782.914 +0,450 +3,24%
06 feb 0,000 14,760 14,250
15,020 2.873.576 +0,420 +2,93%
07 feb 14,670 14,290 13,956
14,730 2.186.427 -0,470 -3,18%
10 feb 14,600 14,220 14,070
14,630 1.868.751 -0,070 -0,49%
11 feb 14,000 13,370 13,295
14,090 2.668.914 -0,850 -5,98%
12 feb 13,060 13,300 12,980
13,660 2.843.922 -0,070 -0,52%
13 feb 13,470 14,850 13,330
15,130 4.470.076 +1,550 +11,65%
14 feb 0,000 16,361 14,900
16,430 3.983.202 +1,511 +10,18%
18 feb 16,500 16,930 16,070
17,190 7.526.873 +0,569 +3,48%
19 feb 22,765 19,630 19,500
23,770 30.844.331 +2,700 +15,95%
20 feb 19,330 18,190 17,130
19,550 9.046.609 -1,440 -7,34%
21 feb 18,330 17,610 17,010
19,370 5.092.802 -0,580 -3,19%
24 feb 17,610 18,460 17,340
19,080 4.045.949 +0,850 +4,83%
25 feb 18,390 18,720 18,000
19,200 3.982.042 +0,260 +1,41%
26 feb 19,290 18,540 18,465
20,130 3.858.327 -0,180 -0,96%
27 feb 18,110 17,890 17,680
19,212 3.953.968 -0,650 -3,51%
28 feb 17,420 16,490 15,930
17,570 3.542.028 -1,400 -7,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront