KalVista Pharmaceuticals

OTC:KALV.Q, US4834971032
+ KalVista Pharmaceuticals op mijn watchlist
11,490 22:00
+0,950 (+9,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,510 11,155 11,020
11,780 831.980 -0,385 -3,34%
02 apr 11,280 11,090 10,840
11,490 918.573 -0,065 -0,58%
03 apr 11,030 11,320 10,550
11,360 909.988 +0,230 +2,07%
04 apr 0,000 10,710 9,940
11,280 1.341.800 -0,610 -5,39%
07 apr 10,250 11,500 10,050
11,735 855.814 +0,790 +7,38%
08 apr 11,560 10,320 10,130
11,830 1.115.538 -1,180 -10,26%
09 apr 10,030 10,815 9,235
10,845 1.263.414 +0,495 +4,80%
10 apr 10,500 10,535 10,030
10,750 494.797 -0,280 -2,59%
11 apr 10,770 11,490 10,410
11,680 683.340 +0,955 +9,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront