KalVista Pharmaceuticals

OTC:KALV.Q, US4834971032
+ KalVista Pharmaceuticals op mijn watchlist
11,490 22:00
+0,950 (+9,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,505 10,880 10,710
11,750 1.061.227 -0,515 -4,52%
04 mrt 0,000 11,260 10,535
11,520 823.083 +0,380 +3,49%
05 mrt 11,390 11,610 11,000
11,630 865.357 +0,350 +3,11%
06 mrt 11,440 11,990 11,420
12,050 572.979 +0,380 +3,27%
07 mrt 11,970 11,900 11,740
12,195 595.472 -0,090 -0,75%
10 mrt 11,810 11,990 11,530
12,250 597.322 +0,090 +0,76%
11 mrt 11,990 12,430 11,760
12,670 733.168 +0,440 +3,67%
12 mrt 12,430 12,450 12,290
12,900 666.073 +0,020 +0,16%
13 mrt 12,350 12,250 11,960
12,570 403.082 -0,200 -1,61%
14 mrt 12,250 12,610 11,960
12,630 437.380 +0,360 +2,94%
17 mrt 12,660 12,480 12,280
12,740 475.527 -0,130 -1,03%
18 mrt 12,310 12,370 11,820
12,480 344.637 -0,110 -0,88%
19 mrt 12,310 12,100 11,915
12,480 506.669 -0,270 -2,18%
20 mrt 12,010 12,000 11,650
12,260 525.112 -0,100 -0,83%
21 mrt 11,940 11,910 11,830
12,220 1.224.633 -0,090 -0,75%
24 mrt 12,000 12,250 11,900
12,420 497.887 +0,340 +2,85%
25 mrt 12,440 12,500 11,830
12,580 838.237 +0,250 +2,04%
26 mrt 12,320 12,070 11,960
12,430 501.879 -0,430 -3,44%
27 mrt 12,100 12,340 12,000
12,390 466.170 +0,270 +2,24%
28 mrt 12,480 11,930 11,820
12,500 275.823 -0,410 -3,32%
31 mrt 11,760 11,540 11,050
11,760 440.751 -0,390 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront