Advanced Micro Devices

OTC:AMD.Q, US0079031078
93,400 22:00
+4,700 (+5,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,160 102,780 100,930
102,830 23.429.341 +0,060 +0,06%
02 apr 101,520 102,960 100,760
104,185 20.267.542 +0,180 +0,18%
03 apr 97,790 93,760 93,640
99,450 50.293.801 -9,200 -8,94%
04 apr 90,100 85,740 83,670
91,080 65.670.777 -8,020 -8,55%
07 apr 80,680 83,630 77,750
89,000 70.276.768 -2,110 -2,46%
08 apr 86,145 78,190 76,480
88,930 69.373.423 -5,440 -6,50%
09 apr 79,220 96,700 78,870
97,910 97.534.947 +18,510 +23,67%
10 apr 91,000 88,700 85,060
92,950 65.052.105 -8,000 -8,27%
11 apr 90,510 93,400 90,500
94,760 57.824.209 +4,700 +5,30%
Premium

AMD wint het van Intel, maar niet van Nvidia

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium