Advanced Micro Devices

OTC:AMD.Q, US0079031078
+ Advanced Micro Devices op mijn watchlist
106,430 21:00
-0,710 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 114,270 113,000
115,160 33.593.698 -1,680 -1,45%
04 feb 115,450 119,500 114,810
119,850 60.044.527 +5,230 +4,58%
05 feb 107,610 112,010 106,510
112,090 110.306.641 -7,490 -6,27%
06 feb 110,930 110,160 109,020
112,560 50.199.670 -1,850 -1,65%
07 feb 109,130 107,560 106,790
109,920 45.859.407 -2,600 -2,36%
10 feb 108,440 110,480 108,150
111,400 34.810.102 +2,920 +2,71%
11 feb 108,980 111,100 108,940
113,070 34.902.981 +0,620 +0,56%
12 feb 0,000 111,720 109,065
111,836 25.193.451 +0,620 +0,56%
13 feb 112,000 111,790 110,400
114,600 40.784.910 +0,070 +0,06%
14 feb 0,000 113,100 111,700
114,630 32.379.367 +1,310 +1,17%
18 feb 0,000 114,280 113,450
115,550 31.617.147 +1,180 +1,04%
19 feb 114,245 114,690 113,140
116,110 28.657.193 +0,410 +0,36%
20 feb 115,010 114,170 113,115
116,550 27.142.197 -0,520 -0,45%
21 feb 114,845 110,840 110,430
115,760 41.095.821 -3,330 -2,92%
24 feb 111,490 108,120 107,980
111,600 28.931.343 -2,720 -2,45%
25 feb 107,885 103,960 103,620
108,640 38.987.163 -4,160 -3,85%
26 feb 104,945 104,740 103,990
105,800 29.023.462 +0,780 +0,75%
27 feb 105,080 99,510 99,500
105,760 47.048.933 -5,230 -4,99%
28 feb 99,560 99,855 98,690
101,800 45.096.188 +0,345 +0,35%
« Vorige maand
Volgende maand »
Premium

AMD wint het van Intel, maar niet van Nvidia

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront