Hello Group

OTC:MOMO.Q, US4234031049
7,600 22:00
+0,180 (+2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,970 7,060 6,970
7,280 759.665 -0,130 -1,81%
04 feb 0,000 7,270 7,140
7,350 981.921 +0,210 +2,97%
05 feb 7,190 7,120 7,070
7,240 385.419 -0,150 -2,06%
06 feb 0,000 7,370 0,000
7,400 1.384.748 +0,250 +3,51%
07 feb 7,430 7,420 7,310
7,575 603.424 +0,050 +0,68%
10 feb 7,570 7,600 7,440
7,635 850.282 +0,180 +2,43%