Hello Group

OTC:MOMO.Q, US4234031049
6,580 21:00
-0,090 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,970 7,060 6,970
7,280 759.665 -0,130 -1,81%
04 feb 0,000 7,270 7,140
7,350 981.921 +0,210 +2,97%
05 feb 7,190 7,120 7,070
7,240 385.419 -0,150 -2,06%
06 feb 0,000 7,370 0,000
7,400 1.384.748 +0,250 +3,51%
07 feb 7,430 7,420 7,310
7,575 603.424 +0,050 +0,68%
10 feb 7,570 7,600 7,440
7,635 850.282 +0,180 +2,43%
11 feb 7,490 7,550 7,320
7,670 779.814 -0,050 -0,66%
12 feb 0,000 7,650 7,500
7,720 850.610 +0,100 +1,32%
13 feb 7,570 7,830 7,520
7,865 1.146.345 +0,180 +2,35%
14 feb 0,000 7,910 7,820
8,300 1.420.946 +0,080 +1,02%
18 feb 0,000 7,820 7,700
8,015 877.464 -0,090 -1,14%
19 feb 7,760 7,690 7,610
7,770 583.350 -0,130 -1,66%
20 feb 7,710 8,070 7,700
8,165 1.820.615 +0,380 +4,94%
21 feb 8,190 8,150 8,040
8,380 3.476.550 +0,080 +0,99%
24 feb 8,100 7,820 7,630
8,110 2.258.324 -0,330 -4,05%
25 feb 7,880 7,890 7,770
7,920 1.377.969 +0,070 +0,90%
26 feb 8,050 7,840 7,800
8,125 963.636 -0,050 -0,63%
27 feb 7,760 7,670 7,660
7,823 830.060 -0,170 -2,17%
28 feb 7,560 7,370 7,360
7,600 857.896 -0,300 -3,91%