GoPro

OTC:GPRO.Q, US38268T1034
+ GoPro op mijn watchlist
0,550 22:00
-0,073 (-11,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,090 1,100 1,090
1,130 986.483 +0,010 +0,92%
03 jan 1,090 1,140 1,090
1,140 1.470.412 +0,040 +3,64%
06 jan 0,000 1,150 1,135
1,180 1.424.725 +0,010 +0,88%
07 jan 0,000 1,130 1,120
1,180 1.005.612 -0,020 -1,74%
08 jan 1,120 1,100 1,080
1,130 1.525.299 -0,030 -2,65%
10 jan 1,095 1,080 1,063
1,095 1.739.981 -0,020 -1,82%
13 jan 1,070 1,070 1,030
1,070 1.545.448 -0,010 -0,93%
14 jan 0,000 1,050 1,040
1,080 1.075.889 -0,020 -1,87%
15 jan 0,000 1,060 1,050
1,080 1.477.129 +0,010 +0,95%
16 jan 1,070 1,070 1,050
1,080 1.112.525 +0,010 +0,94%
17 jan 1,070 1,050 1,050
1,070 1.117.080 -0,020 -1,87%
21 jan 1,050 1,100 1,050
1,100 1.360.652 +0,050 +4,76%
22 jan 1,090 1,070 1,070
1,100 1.006.162 -0,030 -2,73%
23 jan 0,000 1,060 1,050
1,075 1.228.614 -0,010 -0,93%
24 jan 0,000 1,040 1,040
0,000 1.912.736 -0,020 -1,89%
27 jan 1,040 1,030 1,034
1,040 1.473.663 -0,010 -0,96%
28 jan 1,030 1,010 1,000
1,040 1.622.427 -0,020 -1,94%
29 jan 1,010 1,010 1,010
1,015 1.654.977 0,000 0,00%
30 jan 1,010 1,000 1,000
1,030 1.127.597 -0,010 -0,99%
31 jan 1,000 0,972 0,970
1,030 2.727.225 -0,028 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront