GoPro

OTC:GPRO.Q, US38268T1034
+ GoPro op mijn watchlist
0,490 22:00
+0,004 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,230 1,250 1,220
1,260 1.490.436 +0,020 +1,63%
03 dec 1,230 1,250 1,220
1,250 1.514.196 0,000 0,00%
04 dec 0,000 1,250 1,220
1,260 1.272.983 0,000 0,00%
05 dec 1,240 1,210 1,200
1,250 1.243.716 -0,040 -3,20%
06 dec 1,210 1,250 1,200
1,250 2.102.689 +0,040 +3,31%
09 dec 1,250 1,340 1,240
1,360 3.082.428 +0,090 +7,20%
10 dec 0,000 1,260 1,250
0,000 1.434.139 -0,080 -5,97%
11 dec 1,270 1,250 1,240
1,295 1.405.962 -0,010 -0,79%
12 dec 1,250 1,220 1,210
1,270 1.440.770 -0,030 -2,40%
13 dec 1,225 1,200 1,200
1,240 1.191.617 -0,020 -1,64%
16 dec 1,200 1,170 1,170
1,210 1.717.598 -0,030 -2,50%
17 dec 1,180 1,160 1,135
1,180 1.670.365 -0,010 -0,85%
18 dec 0,000 1,110 1,090
0,000 2.180.805 -0,050 -4,31%
19 dec 0,000 1,100 1,080
0,000 1.695.436 -0,010 -0,90%
20 dec 1,090 1,090 1,090
1,140 2.580.846 -0,010 -0,91%
23 dec 1,100 1,090 1,090
1,130 1.649.603 0,000 0,00%
24 dec 1,120 1,100 1,070
1,120 1.381.253 +0,010 +0,92%
26 dec 1,070 1,110 1,070
1,140 1.241.102 +0,010 +0,91%
27 dec 1,120 1,110 1,080
1,120 1.050.037 0,000 0,00%
30 dec 1,100 1,120 1,080
1,130 1.386.691 +0,010 +0,90%
31 dec 1,120 1,090 1,080
1,130 1.428.148 -0,030 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront