GoPro

OTC:GPRO.Q, US38268T1034
+ GoPro op mijn watchlist
0,651 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,930 0,888 0,886
0,950 4.503.362 -0,084 -8,65%
04 feb 0,000 0,967 0,900
0,968 2.656.665 +0,079 +8,87%
05 feb 0,000 1,090 0,960
1,100 5.606.784 +0,123 +12,74%
06 feb 0,000 1,080 1,050
1,140 4.939.503 -0,010 -0,92%
07 feb 0,890 0,899 0,852
0,940 10.365.204 -0,181 -16,78%
10 feb 0,000 0,880 0,865
0,000 6.228.881 -0,019 -2,09%
11 feb 0,866 0,795 0,790
0,880 6.754.368 -0,085 -9,61%
12 feb 0,799 0,801 0,770
0,802 5.053.256 +0,006 +0,73%
13 feb 0,000 0,830 0,773
0,841 3.903.137 +0,029 +3,59%
14 feb 0,000 0,797 0,790
0,863 3.375.885 -0,033 -4,00%
18 feb 0,798 0,890 0,781
0,899 8.200.908 +0,093 +11,67%
19 feb 0,879 0,846 0,823
0,880 3.642.246 -0,044 -4,98%
20 feb 0,845 0,825 0,810
0,847 1.987.888 -0,020 -2,41%
21 feb 0,000 0,783 0,783
0,000 3.565.888 -0,042 -5,14%
24 feb 0,790 0,783 0,755
0,800 2.533.303 +0,001 +0,09%
25 feb 0,790 0,782 0,760
0,798 3.127.977 -0,001 -0,18%
26 feb 0,800 0,780 0,780
0,810 2.880.076 -0,002 -0,26%
27 feb 0,773 0,760 0,750
0,787 2.954.779 -0,020 -2,55%
28 feb 0,767 0,746 0,732
0,767 2.050.109 -0,014 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront