WhiteHorse Finance

OTC:WHF.Q, US96524V1061
+ WhiteHorse Finance op mijn watchlist
9,540 21:00
+0,040 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,310 11,000 10,950
11,310 93.537 -0,290 -2,57%
04 mrt 0,000 10,890 10,880
11,011 62.205 -0,110 -1,00%
05 mrt 10,880 10,790 10,750
10,921 81.413 -0,100 -0,92%
06 mrt 10,750 10,520 10,400
10,760 99.041 -0,270 -2,50%
07 mrt 0,000 10,030 9,900
10,537 195.549 -0,490 -4,66%
10 mrt 10,000 10,000 9,800
10,379 198.086 -0,030 -0,30%
11 mrt 10,030 9,870 9,710
10,080 105.971 -0,130 -1,30%
12 mrt 9,900 9,930 9,830
9,990 61.206 +0,060 +0,61%
13 mrt 9,940 9,730 9,728
9,940 79.722 -0,200 -2,01%
14 mrt 9,830 9,930 9,795
10,000 69.122 +0,200 +2,06%
17 mrt 9,960 10,160 9,960
10,200 94.733 +0,230 +2,32%
18 mrt 10,210 10,200 10,090
10,210 52.051 +0,040 +0,39%
19 mrt 10,230 10,340 10,230
10,370 79.709 +0,140 +1,37%
20 mrt 10,310 10,250 10,220
10,480 138.594 -0,090 -0,87%
21 mrt 9,840 9,600 9,570
9,949 155.493 -0,650 -6,34%
24 mrt 9,560 9,500 9,450
9,620 128.405 -0,100 -1,04%
25 mrt 9,450 9,540 9,450
9,580 78.440 +0,040 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront