WhiteHorse Finance

OTC:WHF.Q, US96524V1061
+ WhiteHorse Finance op mijn watchlist
9,540 21:00
-0,010 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,540 0,000
10,640 51.522 -0,020 -0,19%
04 feb 0,000 10,360 10,300
10,560 72.859 -0,180 -1,71%
05 feb 0,000 10,350 10,165
10,367 95.838 -0,010 -0,10%
06 feb 0,000 10,420 10,320
10,480 58.102 +0,070 +0,68%
07 feb 10,460 10,490 10,394
10,530 30.796 +0,070 +0,67%
10 feb 10,440 10,480 10,390
10,520 32.300 -0,010 -0,10%
11 feb 10,490 10,620 10,450
10,640 57.445 +0,140 +1,34%
12 feb 0,000 10,540 10,520
10,593 40.095 -0,080 -0,75%
13 feb 0,000 10,680 0,000
10,720 45.304 +0,140 +1,33%
14 feb 0,000 10,690 10,570
10,720 65.506 +0,010 +0,09%
18 feb 0,000 10,830 0,000
10,890 59.673 +0,140 +1,31%
19 feb 10,810 10,790 10,750
10,865 43.656 -0,040 -0,37%
20 feb 10,800 10,850 10,760
10,900 52.630 +0,060 +0,56%
21 feb 0,000 10,990 0,000
11,030 70.724 +0,140 +1,29%
24 feb 10,950 10,960 10,900
10,990 48.950 -0,030 -0,27%
25 feb 11,080 11,040 10,900
11,150 111.261 +0,080 +0,73%
26 feb 11,070 11,020 10,980
11,120 44.918 -0,020 -0,18%
27 feb 11,050 11,040 10,990
11,100 32.001 +0,020 +0,18%
28 feb 11,100 11,290 10,989
11,290 216.629 +0,250 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront