AGNC Investment Corp

OTC:AGNCP.Q, US00123Q8722
24,940 22:00
+0,090 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,730 24,770 24,730
24,770 39.541 +0,040 +0,16%
04 feb 24,850 24,930 24,810
24,960 27.326 +0,160 +0,65%
05 feb 24,950 24,880 24,850
24,990 55.513 -0,050 -0,20%
06 feb 24,950 24,850 24,840
24,990 219.325 -0,030 -0,12%
07 feb 24,870 24,940 24,870
24,970 84.508 +0,090 +0,36%