AGNC Investment Corp

OTC:AGNCP.Q, US00123Q8722
24,950 22:00
+0,010 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,550 24,700 24,650
24,790 56.315 +0,060 +0,24%
03 jan 0,000 24,680 0,000
24,750 25.006 -0,020 -0,08%
06 jan 24,680 24,710 24,680
24,765 24.864 +0,030 +0,12%
07 jan 0,000 24,620 24,610
24,780 36.396 -0,090 -0,36%
08 jan 0,000 24,610 24,600
24,710 38.750 -0,010 -0,04%
10 jan 0,000 24,560 24,510
0,000 58.737 -0,050 -0,20%
13 jan 24,560 24,690 24,520
24,740 110.975 +0,130 +0,53%
14 jan 24,560 24,690 24,650
24,780 46.073 0,000 0,00%
15 jan 0,000 24,690 24,670
24,740 47.393 0,000 0,00%
16 jan 24,750 24,650 24,650
24,860 123.234 -0,040 -0,16%
17 jan 24,700 24,655 24,650
24,725 80.868 +0,005 +0,02%
21 jan 0,000 24,750 24,660
24,800 57.123 +0,095 +0,39%
22 jan 0,000 24,785 0,000
24,860 16.786 +0,035 +0,14%
23 jan 0,000 24,720 24,720
24,820 46.017 -0,065 -0,26%
24 jan 0,000 24,770 24,730
24,810 29.886 +0,050 +0,20%
27 jan 0,000 24,850 24,785
24,860 35.665 +0,080 +0,32%
28 jan 24,819 24,870 24,819
24,871 25.083 +0,020 +0,08%
29 jan 24,910 24,790 24,790
25,000 124.604 -0,080 -0,32%
30 jan 24,800 24,700 24,680
24,800 165.202 -0,090 -0,36%
31 jan 24,750 24,730 24,730
24,930 101.691 +0,030 +0,12%